Chubu Electric Power Company, Incorporated (CHUEF)

USD 10.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.38 12.38 12.38 12.38 -
16 May, 2024 12.38 12.38 12.38 12.38 -
15 May, 2024 12.38 12.38 12.38 12.38 100.00
14 May, 2024 12.35 12.35 12.35 12.35 115.00
13 May, 2024 12.16 12.16 12.16 12.16 -
10 May, 2024 12.16 12.16 12.16 12.16 -
09 May, 2024 12.16 12.16 12.16 12.16 -
08 May, 2024 12.16 12.16 12.16 12.16 -
07 May, 2024 12.16 12.16 12.16 12.16 -
06 May, 2024 12.16 12.16 12.16 12.16 -