China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.38 2.38 2.38 2.38 -
19 Aug, 2024 2.38 2.38 2.38 2.38 -
16 Aug, 2024 2.38 2.38 2.38 2.38 -
15 Aug, 2024 2.38 2.38 2.38 2.38 -
14 Aug, 2024 2.38 2.38 2.38 2.38 -
13 Aug, 2024 2.38 2.38 2.38 2.38 -
12 Aug, 2024 2.38 2.38 2.38 2.38 -
09 Aug, 2024 2.38 2.38 2.38 2.38 -
08 Aug, 2024 2.38 2.38 2.38 2.38 -
07 Aug, 2024 2.38 2.38 2.38 2.38 -