China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.38 2.38 2.38 2.38 -
04 Nov, 2024 2.38 2.38 2.38 2.38 -
01 Nov, 2024 2.38 2.38 2.38 2.38 -
31 Oct, 2024 2.38 2.38 2.38 2.38 -
30 Oct, 2024 2.38 2.38 2.38 2.38 -
29 Oct, 2024 2.38 2.38 2.38 2.38 -
28 Oct, 2024 2.38 2.38 2.38 2.38 -
25 Oct, 2024 2.38 2.38 2.38 2.38 -
24 Oct, 2024 2.38 2.38 2.38 2.38 -
23 Oct, 2024 2.38 2.38 2.38 2.38 -