China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.38 2.38 2.38 2.38 -
21 Oct, 2024 2.38 2.38 2.38 2.38 -
18 Oct, 2024 2.38 2.38 2.38 2.38 -
17 Oct, 2024 2.38 2.38 2.38 2.38 -
16 Oct, 2024 2.38 2.38 2.38 2.38 -
15 Oct, 2024 2.38 2.38 2.38 2.38 1600.00
14 Oct, 2024 2.38 2.38 2.38 2.38 -
11 Oct, 2024 2.38 2.38 2.38 2.38 -
10 Oct, 2024 2.38 2.38 2.38 2.38 -
09 Oct, 2024 2.38 2.38 2.38 2.38 -