China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.38 2.38 2.38 2.38 -
05 Aug, 2024 2.38 2.38 2.38 2.38 -
02 Aug, 2024 2.38 2.38 2.38 2.38 -
01 Aug, 2024 2.38 2.38 2.38 2.38 -
31 Jul, 2024 2.38 2.38 2.38 2.38 -
30 Jul, 2024 2.38 2.38 2.38 2.38 -
29 Jul, 2024 2.38 2.38 2.38 2.38 -
26 Jul, 2024 2.38 2.38 2.38 2.38 -
25 Jul, 2024 2.38 2.38 2.38 2.38 -
24 Jul, 2024 2.38 2.38 2.38 2.38 -