China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.38 2.38 2.38 2.38 -
06 Nov, 2023 2.38 2.38 2.38 2.38 -
03 Nov, 2023 2.38 2.38 2.38 2.38 -
02 Nov, 2023 2.38 2.38 2.38 2.38 -
01 Nov, 2023 2.38 2.38 2.38 2.38 -
31 Oct, 2023 2.38 2.38 2.38 2.38 -
30 Oct, 2023 2.38 2.38 2.38 2.38 -
27 Oct, 2023 2.38 2.38 2.38 2.38 -
26 Oct, 2023 2.38 2.38 2.38 2.38 -
25 Oct, 2023 2.38 2.38 2.38 2.38 -