China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.38 2.38 2.38 2.38 -
17 Oct, 2023 2.38 2.38 2.38 2.38 -
16 Oct, 2023 2.38 2.38 2.38 2.38 -
13 Oct, 2023 2.38 2.38 2.38 2.38 -
12 Oct, 2023 2.38 2.38 2.38 2.38 -
11 Oct, 2023 2.38 2.38 2.38 2.38 -
10 Oct, 2023 2.38 2.38 2.38 2.38 -
09 Oct, 2023 2.38 2.38 2.38 2.38 -
06 Oct, 2023 2.38 2.38 2.38 2.38 -
05 Oct, 2023 2.38 2.38 2.38 2.38 -