China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.38 2.38 2.38 2.38 -
19 Dec, 2023 2.38 2.38 2.38 2.38 -
18 Dec, 2023 2.38 2.38 2.38 2.38 -
15 Dec, 2023 2.38 2.38 2.38 2.38 -
14 Dec, 2023 2.38 2.38 2.38 2.38 -
13 Dec, 2023 2.38 2.38 2.38 2.38 10.6 Thousand
12 Dec, 2023 2.38 2.38 2.38 2.38 -
11 Dec, 2023 2.38 2.38 2.38 2.38 -
08 Dec, 2023 2.38 2.38 2.38 2.38 -
07 Dec, 2023 2.38 2.38 2.38 2.38 -