China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.38 2.38 2.38 2.38 -
29 Nov, 2023 2.38 2.38 2.38 2.38 -
28 Nov, 2023 2.38 2.38 2.38 2.38 -
27 Nov, 2023 2.38 2.38 2.38 2.38 -
24 Nov, 2023 2.38 2.38 2.38 2.38 -
22 Nov, 2023 2.38 2.38 2.38 2.38 -
21 Nov, 2023 2.38 2.38 2.38 2.38 -
20 Nov, 2023 2.38 2.38 2.38 2.38 -
17 Nov, 2023 2.38 2.38 2.38 2.38 -
16 Nov, 2023 2.38 2.38 2.38 2.38 -