China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.38 2.38 2.38 2.38 -
14 Nov, 2023 2.38 2.38 2.38 2.38 -
13 Nov, 2023 2.38 2.38 2.38 2.38 -
10 Nov, 2023 2.38 2.38 2.38 2.38 23.8 Thousand
09 Nov, 2023 2.38 2.38 2.38 2.38 -
08 Nov, 2023 2.38 2.38 2.38 2.38 -
07 Nov, 2023 2.38 2.38 2.38 2.38 -
06 Nov, 2023 2.38 2.38 2.38 2.38 -
03 Nov, 2023 2.38 2.38 2.38 2.38 -
02 Nov, 2023 2.38 2.38 2.38 2.38 -