China Literature Limited (CHLLF)
USD 3.53
(18.98%)
USD 3.53
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Dec, 2024 | 2.97 | 3.53 | 2.97 | 3.53 | 2.00 |
| 24 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 23 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 20 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 19 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 18 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 17 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 16 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 13 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
GLD
DRXGY
AMSU
TON
PFC
PFIS