China Literature Limited (CHLLF)
USD 3.53
(0.1%)
USD 3.53
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 10 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 07 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 03 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 02 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 30 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
GLD
DRXGY
AMSU
TON
PFC
PFIS