China Literature Limited (CHLLF)
USD 3.53
(18.98%)
USD 3.53
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 900.00 |
| 04 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1500.00 |
| 03 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 02 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 27 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 2.00 |
| 26 May, 2025 | 2.97 | 3.53 | 2.97 | 3.53 | 2.00 |
| 23 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
GLD
DRXGY
AMSU
TON
PFC
PFIS