China Literature Limited (CHLLF)
USD 3.53
(0.1%)
USD 3.53
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2000.00 |
| 24 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 22 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 18 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
GLD
DRXGY
AMSU
TON
PFC
PFIS