China Literature Limited (CHLLF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5400.00 |
| 03 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5400.00 |
| 30 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5400.00 |
| 28 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 182.00 |
| 27 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 26 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 182.00 |
| 22 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 182.00 |
| 21 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 182.00 |
GLD
DRXGY
AMSU
TON
PFC
PFIS