CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
PCB
U06
DIXON
1776
INFY
0062