CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1500.00 |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1500.00 |
| 27 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1500.00 |
| 26 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1500.00 |
| 25 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2189.00 |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 19 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
PCB
U06
DIXON
1776
INFY
0062