CK Asset Holdings Limited (CHKGF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.0 4.0 4.0 4.0 5000.00
13 Dec, 2024 3.95 3.95 3.95 3.95 -
12 Dec, 2024 3.95 3.95 3.95 3.95 -
11 Dec, 2024 3.95 3.95 3.95 3.95 -
10 Dec, 2024 3.95 3.95 3.95 3.95 1600.00
09 Dec, 2024 4.6 4.6 4.6 4.6 -
06 Dec, 2024 4.16 4.6 4.16 4.6 25 Thousand
05 Dec, 2024 4.19 4.19 4.19 4.19 -
04 Dec, 2024 4.19 4.19 4.19 4.19 -
03 Dec, 2024 4.19 4.19 4.19 4.19 500.00