CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 05 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 04 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 03 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 30 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 28 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Aug, 2024 | 3.71 | 3.71 | 3.57 | 3.57 | 1800.00 |
PCB
U06
DIXON
1776
INFY
0062