CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4416.00 |
| 03 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4416.00 |
| 02 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4416.00 |
| 01 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4416.00 |
| 30 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 27 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 25 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 4416.00 |
| 24 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
PCB
U06
DIXON
1776
INFY
0062