CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.95 3.95 3.95 3.95 -
11 Dec, 2024 3.95 3.95 3.95 3.95 -
10 Dec, 2024 3.95 3.95 3.95 3.95 1600.00
09 Dec, 2024 4.6 4.6 4.6 4.6 -
06 Dec, 2024 4.16 4.6 4.16 4.6 25 Thousand
05 Dec, 2024 4.19 4.19 4.19 4.19 -
04 Dec, 2024 4.19 4.19 4.19 4.19 -
03 Dec, 2024 4.19 4.19 4.19 4.19 500.00
02 Dec, 2024 4.24 4.24 4.24 4.24 1500.00
29 Nov, 2024 4.25 4.25 4.25 4.25 1500.00