CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 19.82 Thousand |
| 07 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 21 Thousand |
| 06 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 700.00 |
| 31 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 30 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 29 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 26 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
PCB
U06
DIXON
1776
INFY
0062