CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.08 4.08 4.08 4.08 -
29 Oct, 2024 4.08 4.08 4.08 4.08 2189.00
28 Oct, 2024 4.13 4.13 4.13 4.13 2189.00
25 Oct, 2024 4.13 4.13 4.13 4.13 -
24 Oct, 2024 3.8 4.13 3.8 4.13 519.00
23 Oct, 2024 3.87 3.87 3.87 3.87 200.00
22 Oct, 2024 3.94 3.94 3.94 3.94 103.8 Thousand
21 Oct, 2024 4.45 4.45 4.45 4.45 -
18 Oct, 2024 4.45 4.45 4.45 4.45 -
17 Oct, 2024 4.45 4.45 4.45 4.45 -