CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.72 0.72 0.72 0.72 -
08 Nov, 2023 0.72 0.72 0.72 0.72 -
07 Nov, 2023 0.72 0.72 0.72 0.72 -
06 Nov, 2023 0.72 0.72 0.72 0.72 -
03 Nov, 2023 0.72 0.72 0.72 0.72 -
02 Nov, 2023 0.72 0.72 0.72 0.72 -
01 Nov, 2023 0.72 0.72 0.72 0.72 -
31 Oct, 2023 0.72 0.72 0.72 0.72 -
30 Oct, 2023 0.72 0.72 0.72 0.72 -
27 Oct, 2023 0.72 0.72 0.72 0.72 -