CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.64 0.64 0.64 0.64 200 Thousand
11 Oct, 2023 0.64 0.64 0.64 0.64 100 Thousand
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 -
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.68 0.68 0.64 0.64 915.00
04 Oct, 2023 0.77 0.77 0.77 0.77 -
03 Oct, 2023 0.77 0.77 0.77 0.77 -
02 Oct, 2023 0.77 0.77 0.77 0.77 -
29 Sep, 2023 0.77 0.77 0.77 0.77 -