CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.72 0.72 0.72 0.72 -
27 Oct, 2023 0.72 0.72 0.72 0.72 -
26 Oct, 2023 0.72 0.72 0.72 0.72 -
25 Oct, 2023 0.72 0.72 0.72 0.72 -
24 Oct, 2023 0.72 0.72 0.72 0.72 -
23 Oct, 2023 0.72 0.72 0.72 0.72 43 Thousand
20 Oct, 2023 0.64 0.64 0.64 0.64 -
19 Oct, 2023 0.64 0.64 0.64 0.64 -
18 Oct, 2023 0.64 0.64 0.64 0.64 -
17 Oct, 2023 0.64 0.64 0.64 0.64 -