CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.72 0.72 0.72 0.72 -
22 Nov, 2023 0.72 0.72 0.72 0.72 -
21 Nov, 2023 0.72 0.72 0.72 0.72 -
20 Nov, 2023 0.72 0.72 0.72 0.72 -
17 Nov, 2023 0.72 0.72 0.72 0.72 -
16 Nov, 2023 0.72 0.72 0.72 0.72 -
15 Nov, 2023 0.72 0.72 0.72 0.72 -
14 Nov, 2023 0.72 0.72 0.72 0.72 -
13 Nov, 2023 0.72 0.72 0.72 0.72 300 Thousand
10 Nov, 2023 0.72 0.72 0.72 0.72 -