CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.8 0.8 0.8 0.8 -
21 Dec, 2023 0.8 0.8 0.8 0.8 -
20 Dec, 2023 0.8 0.8 0.8 0.8 -
19 Dec, 2023 0.8 0.8 0.8 0.8 -
18 Dec, 2023 0.8 0.8 0.8 0.8 -
15 Dec, 2023 0.8 0.8 0.8 0.8 -
14 Dec, 2023 0.8 0.8 0.8 0.8 -
13 Dec, 2023 0.8 0.8 0.8 0.8 -
12 Dec, 2023 0.84 0.84 0.8 0.8 5000.00
11 Dec, 2023 0.84 0.84 0.84 0.84 -