CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.84 0.84 0.84 0.84 -
07 Dec, 2023 0.84 0.84 0.84 0.84 -
06 Dec, 2023 0.84 0.84 0.84 0.84 2000.00
05 Dec, 2023 0.89 0.89 0.89 0.89 -
04 Dec, 2023 0.89 0.89 0.89 0.89 -
01 Dec, 2023 0.89 0.89 0.89 0.89 -
30 Nov, 2023 0.89 0.89 0.89 0.89 -
29 Nov, 2023 0.89 0.89 0.89 0.89 -
28 Nov, 2023 0.89 0.89 0.89 0.89 -
27 Nov, 2023 0.89 0.89 0.89 0.89 2000.00