CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.64 0.64 0.64 0.64 -
10 Apr, 2025 0.64 0.64 0.64 0.64 78.4 Thousand
09 Apr, 2025 0.62 0.62 0.62 0.62 -
08 Apr, 2025 0.6 0.62 0.6 0.62 23.84 Thousand
07 Apr, 2025 0.56 0.56 0.56 0.56 -
04 Apr, 2025 0.56 0.56 0.56 0.56 11 Thousand
03 Apr, 2025 0.56 0.56 0.56 0.56 -
02 Apr, 2025 0.56 0.56 0.56 0.56 -
01 Apr, 2025 0.56 0.56 0.56 0.56 11 Thousand
31 Mar, 2025 0.56 0.56 0.56 0.56 11 Thousand