CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.81 0.81 0.81 0.81 -
27 May, 2025 0.81 0.81 0.81 0.81 20 Thousand
23 May, 2025 0.81 0.81 0.81 0.81 -
22 May, 2025 0.81 0.81 0.81 0.81 -
21 May, 2025 0.81 0.81 0.81 0.81 -
20 May, 2025 0.81 0.81 0.81 0.81 36 Thousand
19 May, 2025 0.64 0.64 0.64 0.64 -
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.64 0.64 0.64 0.64 -