CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.81 0.81 0.81 0.81 -
02 Jun, 2025 0.81 0.81 0.81 0.81 -
30 May, 2025 0.81 0.81 0.81 0.81 -
29 May, 2025 0.81 0.81 0.81 0.81 -
28 May, 2025 0.81 0.81 0.81 0.81 -
27 May, 2025 0.81 0.81 0.81 0.81 -
23 May, 2025 0.81 0.81 0.81 0.81 -
22 May, 2025 0.81 0.81 0.81 0.81 -
21 May, 2025 0.81 0.81 0.81 0.81 -
20 May, 2025 0.81 0.81 0.81 0.81 36 Thousand