USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 23.37 | 24.28 | 22.46 | 23.21 | 82.1 Thousand |
26 Mar, 2025 | 24.54 | 24.55 | 23.31 | 23.31 | 82.8 Thousand |
25 Mar, 2025 | 23.29 | 24.27 | 22.45 | 23.56 | 67.82 Thousand |
24 Mar, 2025 | 23.13 | 24.03 | 22.23 | 23.06 | 192.41 Thousand |
21 Mar, 2025 | 23.15 | 23.7 | 22.6 | 23.02 | 343.01 Thousand |
20 Mar, 2025 | 21.79 | 23.55 | 21.79 | 22.65 | 104.64 Thousand |
19 Mar, 2025 | 22.79 | 23.37 | 22.21 | 22.74 | 336.5 Thousand |
18 Mar, 2025 | 23.7 | 23.7 | 22.51 | 22.79 | 362.87 Thousand |
17 Mar, 2025 | 22.7 | 23.75 | 22.7 | 23.21 | 106.2 Thousand |
14 Mar, 2025 | 22.82 | 23.45 | 22.82 | 23.4 | 144.43 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE