USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 21.73 | 23.49 | 21.73 | 22.53 | 115.8 Thousand |
09 Apr, 2025 | 21.05 | 22.94 | 21.05 | 22.91 | 183.32 Thousand |
08 Apr, 2025 | 21.33 | 23.07 | 21.33 | 22.01 | 192.53 Thousand |
07 Apr, 2025 | 22.27 | 22.88 | 21.4 | 22.05 | 883.4 Thousand |
04 Apr, 2025 | 20.97 | 23.95 | 20.97 | 22.46 | 119 Thousand |
03 Apr, 2025 | 22.7 | 23.2 | 22.18 | 22.36 | 135.6 Thousand |
02 Apr, 2025 | 22.18 | 22.86 | 21.72 | 22.09 | 1.5 Million |
01 Apr, 2025 | 21.96 | 23.19 | 21.96 | 22.6 | 100.1 Thousand |
31 Mar, 2025 | 22.65 | 22.76 | 22.31 | 22.74 | 241.23 Thousand |
28 Mar, 2025 | 24.28 | 24.29 | 22.89 | 22.89 | 69.51 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE