USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 22.82 | 23.45 | 22.82 | 23.4 | 144.43 Thousand |
13 Mar, 2025 | 23.37 | 24.16 | 22.85 | 23.21 | 577.51 Thousand |
12 Mar, 2025 | 23.28 | 24.28 | 23.28 | 23.56 | 223.4 Thousand |
11 Mar, 2025 | 23.01 | 23.91 | 22.11 | 22.9 | 93.61 Thousand |
10 Mar, 2025 | 22.77 | 23.6 | 21.88 | 22.42 | 438.61 Thousand |
07 Mar, 2025 | 23.21 | 24.5 | 23.21 | 23.73 | 56.4 Thousand |
06 Mar, 2025 | 25.47 | 25.47 | 24.23 | 24.37 | 59.31 Thousand |
05 Mar, 2025 | 24.16 | 26.02 | 24.16 | 25.36 | 99.63 Thousand |
04 Mar, 2025 | 24.5 | 25.74 | 24.5 | 24.69 | 88.71 Thousand |
03 Mar, 2025 | 25.4 | 26.26 | 24.92 | 25.29 | 60.63 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE