USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 25.4 | 26.26 | 24.92 | 25.29 | 60.63 Thousand |
28 Feb, 2025 | 25.24 | 25.87 | 24.6 | 25.02 | 87.44 Thousand |
27 Feb, 2025 | 26.3 | 26.3 | 24.65 | 25.33 | 85.6 Thousand |
26 Feb, 2025 | 27.19 | 27.19 | 25.38 | 26.61 | 52.6 Thousand |
25 Feb, 2025 | 25.26 | 27.0 | 25.26 | 26.29 | 120.74 Thousand |
24 Feb, 2025 | 24.5 | 26.48 | 24.5 | 25.41 | 174.6 Thousand |
21 Feb, 2025 | 25.41 | 26.24 | 25.11 | 25.49 | 68.2 Thousand |
20 Feb, 2025 | 23.9 | 25.33 | 23.9 | 24.42 | 59.44 Thousand |
19 Feb, 2025 | 23.41 | 25.31 | 23.41 | 24.27 | 86.32 Thousand |
18 Feb, 2025 | 23.45 | 24.37 | 23.45 | 24.28 | 158.8 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE