USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 58.00 |
07 Jul, 2025 | 24.57 | 24.66 | 24.45 | 24.57 | 1.00 |
03 Jul, 2025 | 23.5 | 25.4 | 23.5 | 24.46 | 41.7 Thousand |
02 Jul, 2025 | 25.17 | 25.23 | 23.83 | 24.68 | 63 Thousand |
01 Jul, 2025 | 26.29 | 26.29 | 24.83 | 25.06 | 74.8 Thousand |
30 Jun, 2025 | 26.1 | 27.12 | 25.08 | 26.07 | 1.42 Million |
27 Jun, 2025 | 25.85 | 26.68 | 25.01 | 26.35 | 154.02 Thousand |
26 Jun, 2025 | 26.67 | 27.33 | 26.01 | 26.29 | 147.6 Thousand |
25 Jun, 2025 | 25.0 | 27.02 | 25.0 | 26.05 | 64.5 Thousand |
24 Jun, 2025 | 24.96 | 26.98 | 24.96 | 26.11 | 90.21 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE