Chugai Pharmaceutical Co., Ltd. (CHGCY)

USD 29.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 23.59 23.59 23.59 23.59 58.00
07 Jul, 2025 24.57 24.66 24.45 24.57 1.00
03 Jul, 2025 23.5 25.4 23.5 24.46 41.7 Thousand
02 Jul, 2025 25.17 25.23 23.83 24.68 63 Thousand
01 Jul, 2025 26.29 26.29 24.83 25.06 74.8 Thousand
30 Jun, 2025 26.1 27.12 25.08 26.07 1.42 Million
27 Jun, 2025 25.85 26.68 25.01 26.35 154.02 Thousand
26 Jun, 2025 26.67 27.33 26.01 26.29 147.6 Thousand
25 Jun, 2025 25.0 27.02 25.0 26.05 64.5 Thousand
24 Jun, 2025 24.96 26.98 24.96 26.11 90.21 Thousand