USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 25.41 | 27.47 | 25.41 | 26.42 | 66.8 Thousand |
09 Jun, 2025 | 27.62 | 27.99 | 26.25 | 26.87 | 38.84 Thousand |
06 Jun, 2025 | 26.5 | 27.46 | 25.53 | 26.42 | 116.4 Thousand |
05 Jun, 2025 | 25.3 | 26.59 | 25.3 | 25.57 | 455 Thousand |
04 Jun, 2025 | 25.0 | 26.9 | 24.88 | 25.92 | 56.13 Thousand |
03 Jun, 2025 | 26.24 | 27.26 | 25.22 | 26.03 | 57.31 Thousand |
02 Jun, 2025 | 28.09 | 28.09 | 26.49 | 27.16 | 65.44 Thousand |
30 May, 2025 | 26.32 | 27.35 | 25.29 | 26.08 | 93 Thousand |
29 May, 2025 | 25.13 | 27.17 | 25.13 | 26.11 | 69.04 Thousand |
28 May, 2025 | 27.03 | 27.03 | 25.41 | 25.83 | 50.9 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE