USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 28.87 | 30.0 | 22.17 | 28.87 | 71.1 Thousand |
24 Apr, 2025 | 29.14 | 30.84 | 29.07 | 29.44 | 125.1 Thousand |
23 Apr, 2025 | 29.15 | 30.0 | 28.39 | 28.94 | 238.8 Thousand |
22 Apr, 2025 | 29.05 | 30.74 | 29.05 | 29.71 | 155.1 Thousand |
21 Apr, 2025 | 28.88 | 30.72 | 28.88 | 29.73 | 157 Thousand |
17 Apr, 2025 | 26.82 | 30.37 | 25.33 | 28.88 | 366.8 Thousand |
16 Apr, 2025 | 23.61 | 24.11 | 23.61 | 23.91 | 279.11 Thousand |
15 Apr, 2025 | 23.24 | 24.15 | 22.33 | 23.11 | 196.4 Thousand |
14 Apr, 2025 | 23.83 | 23.88 | 22.21 | 23.03 | 269.7 Thousand |
11 Apr, 2025 | 21.15 | 22.87 | 21.15 | 21.89 | 329.7 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE