USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 19.15 | 19.15 | 17.98 | 18.58 | 55.05 Thousand |
15 Dec, 2023 | 18.46 | 18.64 | 18.46 | 18.53 | 42.94 Thousand |
14 Dec, 2023 | 18.39 | 19.57 | 18.39 | 18.95 | 68.7 Thousand |
13 Dec, 2023 | 17.75 | 18.62 | 17.75 | 18.62 | 33.06 Thousand |
12 Dec, 2023 | 18.4 | 18.45 | 18.33 | 18.44 | 42.47 Thousand |
11 Dec, 2023 | 18.4 | 18.6 | 18.4 | 18.55 | 60.66 Thousand |
08 Dec, 2023 | 17.98 | 19.06 | 17.98 | 18.61 | 52.57 Thousand |
07 Dec, 2023 | 17.98 | 18.78 | 17.98 | 18.65 | 46.01 Thousand |
06 Dec, 2023 | 18.0 | 18.45 | 18.0 | 18.28 | 82.15 Thousand |
05 Dec, 2023 | 17.19 | 18.31 | 17.19 | 17.73 | 55.63 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE