USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 17.93 | 18.86 | 17.93 | 18.7 | 61.83 Thousand |
29 Dec, 2023 | 18.11 | 19.52 | 18.11 | 18.85 | 22.56 Thousand |
28 Dec, 2023 | 18.39 | 19.09 | 18.39 | 19.02 | 49.3 Thousand |
27 Dec, 2023 | 18.4 | 19.61 | 18.4 | 18.9 | 54.93 Thousand |
26 Dec, 2023 | 19.07 | 19.07 | 18.78 | 18.87 | 56.61 Thousand |
22 Dec, 2023 | 19.42 | 19.42 | 18.5 | 18.75 | 46.76 Thousand |
21 Dec, 2023 | 19.22 | 19.22 | 18.55 | 18.69 | 25.3 Thousand |
20 Dec, 2023 | 18.26 | 18.93 | 18.26 | 18.82 | 41.56 Thousand |
19 Dec, 2023 | 17.73 | 19.17 | 17.73 | 18.53 | 46.47 Thousand |
18 Dec, 2023 | 19.15 | 19.15 | 17.98 | 18.58 | 55.05 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE