USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 18.0 | 18.0 | 17.0 | 17.69 | 33.26 Thousand |
30 Nov, 2023 | 17.35 | 17.67 | 17.3 | 17.55 | 78.5 Thousand |
29 Nov, 2023 | 16.6 | 17.45 | 16.6 | 17.13 | 36.65 Thousand |
28 Nov, 2023 | 16.29 | 17.34 | 16.29 | 16.93 | 48.49 Thousand |
27 Nov, 2023 | 16.21 | 16.82 | 16.21 | 16.82 | 51.59 Thousand |
24 Nov, 2023 | 16.86 | 16.97 | 16.8 | 16.91 | 18.18 Thousand |
22 Nov, 2023 | 15.9 | 16.6 | 15.9 | 16.58 | 38.72 Thousand |
21 Nov, 2023 | 16.82 | 16.82 | 16.14 | 16.16 | 98.26 Thousand |
20 Nov, 2023 | 16.89 | 16.89 | 16.22 | 16.41 | 25.16 Thousand |
17 Nov, 2023 | 16.0 | 16.35 | 16.0 | 16.28 | 34.05 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE