USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.56 | 16.34 | 15.12 | 15.69 | 42.69 Thousand |
15 Nov, 2023 | 15.9 | 15.9 | 15.53 | 15.53 | 57.49 Thousand |
14 Nov, 2023 | 15.2 | 16.13 | 15.2 | 15.81 | 39.59 Thousand |
13 Nov, 2023 | 15.0 | 16.16 | 15.0 | 15.6 | 65.06 Thousand |
10 Nov, 2023 | 15.63 | 15.89 | 15.38 | 15.54 | 81.06 Thousand |
09 Nov, 2023 | 16.24 | 16.24 | 15.34 | 15.65 | 164.07 Thousand |
08 Nov, 2023 | 15.2 | 15.93 | 14.95 | 15.45 | 64.05 Thousand |
07 Nov, 2023 | 15.49 | 15.54 | 15.38 | 15.5 | 36.94 Thousand |
06 Nov, 2023 | 15.16 | 16.03 | 15.16 | 15.55 | 82.58 Thousand |
03 Nov, 2023 | 15.62 | 16.0 | 15.24 | 15.72 | 45.72 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE