USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 17.75 | 18.28 | 17.75 | 18.28 | 60.42 Thousand |
31 Jan, 2024 | 18.11 | 18.17 | 17.93 | 17.93 | 50.79 Thousand |
30 Jan, 2024 | 18.32 | 18.32 | 18.02 | 18.09 | 43 Thousand |
29 Jan, 2024 | 18.3 | 18.49 | 18.12 | 18.48 | 44.95 Thousand |
26 Jan, 2024 | 18.18 | 18.54 | 18.18 | 18.37 | 35.28 Thousand |
25 Jan, 2024 | 18.26 | 18.62 | 18.26 | 18.39 | 62.52 Thousand |
24 Jan, 2024 | 18.71 | 18.83 | 18.62 | 18.68 | 166.23 Thousand |
23 Jan, 2024 | 18.59 | 18.86 | 18.59 | 18.77 | 241.79 Thousand |
22 Jan, 2024 | 18.87 | 19.0 | 18.77 | 18.91 | 49.22 Thousand |
19 Jan, 2024 | 18.78 | 18.81 | 18.58 | 18.8 | 113.64 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE