USD 29.8
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 19.09 | 19.46 | 19.09 | 19.27 | 128.89 Thousand |
16 Jan, 2024 | 20.26 | 20.35 | 20.09 | 20.13 | 71.93 Thousand |
12 Jan, 2024 | 20.11 | 20.38 | 20.11 | 20.24 | 93.81 Thousand |
11 Jan, 2024 | 19.46 | 20.12 | 19.46 | 20.02 | 76.83 Thousand |
10 Jan, 2024 | 19.05 | 19.68 | 18.94 | 19.57 | 67.72 Thousand |
09 Jan, 2024 | 18.53 | 19.34 | 18.53 | 19.11 | 65.8 Thousand |
08 Jan, 2024 | 18.8 | 18.85 | 17.9 | 18.84 | 69.55 Thousand |
05 Jan, 2024 | 17.93 | 18.83 | 17.93 | 18.6 | 58.51 Thousand |
04 Jan, 2024 | 18.87 | 18.87 | 18.51 | 18.57 | 133.98 Thousand |
03 Jan, 2024 | 17.83 | 18.72 | 17.83 | 18.68 | 132.87 Thousand |
EWC
SYR
TY-P
PR
002213
CIRCHE