Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 89.71 92.62 89.39 92.02 13.23 Thousand
24 Dec, 2024 92.79 92.8 91.78 91.78 24.8 Thousand
23 Dec, 2024 90.45 91.15 90.32 90.93 29.2 Thousand
20 Dec, 2024 92.68 92.68 90.27 90.56 18.4 Thousand
19 Dec, 2024 90.41 90.82 90.09 90.23 12.71 Thousand
18 Dec, 2024 93.1 95.32 90.66 92.8 7302.00
17 Dec, 2024 96.43 96.65 94.5 96.05 20.6 Thousand
16 Dec, 2024 93.0 95.32 92.99 93.71 43.12 Thousand
13 Dec, 2024 92.3 92.47 92.25 92.47 14.11 Thousand
12 Dec, 2024 93.5 93.5 91.83 91.87 7917.00