Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 99.05 99.85 98.53 99.85 19 Thousand
24 Jan, 2025 99.35 100.13 99.35 100.06 7200.00
23 Jan, 2025 99.05 99.05 97.71 98.27 6919.00
22 Jan, 2025 99.98 100.91 98.76 100.03 9316.00
21 Jan, 2025 97.45 98.12 97.45 98.12 22.6 Thousand
17 Jan, 2025 94.54 94.54 94.25 94.31 7300.00
16 Jan, 2025 93.89 94.46 93.89 94.16 10.32 Thousand
15 Jan, 2025 96.5 96.67 95.75 96.59 7200.00
14 Jan, 2025 92.53 92.91 92.32 92.82 18.02 Thousand
13 Jan, 2025 93.55 93.55 92.91 93.38 10.32 Thousand