Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.34 94.34 94.34 94.34 269.00
18 Jun, 2025 92.42 92.6 92.33 92.56 1907.00
17 Jun, 2025 92.4 94.54 92.4 92.4 101.00
16 Jun, 2025 93.78 94.37 93.76 94.27 931.00
13 Jun, 2025 88.44 88.66 88.31 88.31 2223.00
12 Jun, 2025 89.26 90.22 88.98 89.23 2536.00
11 Jun, 2025 88.27 88.61 87.86 87.86 6600.00
10 Jun, 2025 86.61 86.61 85.13 85.13 1645.00
09 Jun, 2025 86.79 87.92 86.0 86.72 2346.00
06 Jun, 2025 86.37 87.7 86.37 87.07 1422.00