Cochlear Limited (CHEOY)
USD 89.0
(2.64%)
USD 89.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 89.72 | 90.84 | 88.07 | 88.07 | 3721.00 |
| 04 Jun, 2025 | 89.7 | 89.7 | 88.01 | 88.01 | 1200.00 |
| 03 Jun, 2025 | 86.34 | 87.62 | 86.34 | 87.0 | 2430.00 |
| 02 Jun, 2025 | 88.39 | 89.61 | 87.7 | 88.24 | 2913.00 |
| 30 May, 2025 | 85.5 | 87.26 | 85.5 | 86.99 | 3100.00 |
| 29 May, 2025 | 85.86 | 86.58 | 85.67 | 86.58 | 3200.00 |
| 28 May, 2025 | 88.21 | 88.21 | 86.98 | 87.36 | 4501.00 |
| 27 May, 2025 | 86.79 | 88.44 | 85.8 | 88.4 | 5100.00 |
| 23 May, 2025 | 86.08 | 86.59 | 85.92 | 86.38 | 5025.00 |
| 22 May, 2025 | 86.59 | 87.09 | 86.59 | 87.09 | 2640.00 |
RCG
002355
BCY
ECRAF
HBTS5
PJET