Cochlear Limited (CHEOY)
USD 89.0
(2.64%)
USD 89.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 86.1 | 86.1 | 85.31 | 85.99 | 2929.00 |
| 06 May, 2025 | 87.0 | 87.0 | 86.23 | 86.67 | 9527.00 |
| 05 May, 2025 | 89.49 | 89.49 | 87.03 | 88.25 | 3028.00 |
| 02 May, 2025 | 88.85 | 89.17 | 88.61 | 89.17 | 3300.00 |
| 01 May, 2025 | 87.87 | 88.9 | 86.71 | 86.71 | 3443.00 |
| 30 Apr, 2025 | 86.13 | 88.53 | 85.94 | 86.87 | 9900.00 |
| 29 Apr, 2025 | 86.57 | 87.75 | 86.29 | 87.01 | 8800.00 |
| 28 Apr, 2025 | 86.27 | 88.25 | 84.07 | 88.19 | 5002.00 |
| 25 Apr, 2025 | 85.41 | 87.25 | 85.39 | 87.25 | 2114.00 |
| 24 Apr, 2025 | 83.78 | 85.82 | 83.47 | 85.82 | 10.12 Thousand |
RCG
002355
BCY
ECRAF
HBTS5
PJET