Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 78.15 79.46 74.99 77.03 42.44 Thousand
07 Apr, 2025 80.8 80.8 74.76 75.57 46.73 Thousand
04 Apr, 2025 78.1 80.38 77.26 79.66 23.2 Thousand
03 Apr, 2025 85.96 87.1 84.01 84.7 14.5 Thousand
02 Apr, 2025 85.75 85.75 84.47 85.19 8100.00
01 Apr, 2025 80.22 83.75 80.22 83.75 40.6 Thousand
31 Mar, 2025 82.1 84.67 81.89 83.16 25.8 Thousand
28 Mar, 2025 83.84 83.87 83.27 83.32 22.7 Thousand
27 Mar, 2025 84.49 84.71 84.28 84.43 14.64 Thousand
26 Mar, 2025 84.75 84.75 83.87 84.22 4600.00