Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 84.75 84.75 83.87 84.22 4600.00
25 Mar, 2025 84.71 84.71 83.97 84.28 27.33 Thousand
24 Mar, 2025 83.96 84.1 83.63 84.0 24.02 Thousand
21 Mar, 2025 84.57 89.35 84.44 85.08 9111.00
20 Mar, 2025 85.22 85.86 85.11 85.8 6742.00
19 Mar, 2025 82.29 85.74 82.29 85.6 7300.00
18 Mar, 2025 84.86 85.0 84.2 84.61 16.9 Thousand
17 Mar, 2025 84.72 85.38 84.41 85.38 25.7 Thousand
14 Mar, 2025 82.5 83.65 82.5 83.65 21.82 Thousand
13 Mar, 2025 82.89 83.47 81.64 81.89 14.31 Thousand